Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 13:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
18.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2026 09:36:0100,001311 650,001211 750,00711 800,00511 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 09:36:0100,001311 650,001211 750,00711 800,00511 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 09:36:0100,001311 650,001211 750,00711 800,00511 900,0012 084,00513 200,00616 040,0070,0000,000
18.06.2026 09:33:081811 650,001711 750,001211 764,00711 800,00511 900,0012 084,00513 200,00616 040,0070,0000,000
18.06.2026 09:33:031811 650,001711 750,001211 764,00711 800,00511 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 09:33:0300,001311 650,001211 750,00711 800,00511 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 09:33:0300,001311 650,001211 750,00711 800,00511 900,0012 066,00513 200,00616 040,0070,0000,000
18.06.2026 09:32:211811 650,001711 746,001211 750,00711 800,00511 900,0012 066,00513 200,00616 040,0070,0000,000
18.06.2026 09:32:211811 650,001711 746,001211 750,00711 800,00511 900,0012 066,00513 200,00616 040,0070,0000,000
18.06.2026 09:32:171811 650,001711 746,001211 750,00711 800,00511 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 09:32:1600,001311 650,001211 750,00711 800,00511 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 09:32:1600,001311 650,001211 750,00711 800,00511 900,0012 086,00513 200,00616 040,0070,0000,000
18.06.2026 09:30:511811 650,001711 750,001211 766,00711 800,00511 900,0012 086,00513 200,00616 040,0070,0000,000
18.06.2026 09:30:471811 650,001711 750,001211 766,00711 800,00511 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 09:30:4500,001311 650,001211 750,00711 800,00511 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 09:30:4500,001311 650,001211 750,00711 800,00511 900,0012 080,00513 200,00616 040,0070,0000,000
18.06.2026 09:25:361811 650,001711 750,001211 760,00711 800,00511 900,0012 080,00513 200,00616 040,0070,0000,000
18.06.2026 09:25:321811 650,001711 750,001211 760,00711 800,00511 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 09:25:3100,001311 650,001211 750,00711 800,00511 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 09:25:3100,001311 650,001211 750,00711 800,00511 900,0012 068,00513 200,00616 040,0070,0000,000
18.06.2026 09:21:511811 650,001711 748,001211 750,00711 800,00511 900,0012 068,00513 200,00616 040,0070,0000,000
18.06.2026 09:21:481811 650,001711 748,001211 750,00711 800,00511 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 09:21:4700,001311 650,001211 750,00711 800,00511 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 09:21:4700,001311 650,001211 750,00711 800,00511 900,0012 070,00513 200,00616 040,0070,0000,000
18.06.2026 09:11:2000,001811 650,001711 750,00711 800,00511 900,0012 070,00513 200,00616 040,0070,0000,000
18.06.2026 09:11:1600,001811 650,001711 750,00711 800,00511 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 09:11:1500,001311 650,001211 750,00711 800,00511 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 09:11:1500,001311 650,001211 750,00711 800,00511 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 09:11:1500,001311 650,001211 750,00711 800,00511 900,0012 042,00513 200,00616 040,0070,0000,000
18.06.2026 09:09:511811 650,001711 722,001211 750,00711 800,00511 900,0012 042,00513 200,00616 040,0070,0000,000
18.06.2026 09:09:471811 650,001711 722,001211 750,00711 800,00511 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 09:09:461411 002,001311 650,001211 750,00711 800,00511 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 09:09:461411 002,001311 650,001211 750,00711 800,00511 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 09:09:461411 002,001311 650,001211 750,00711 800,00511 900,0012 078,00513 200,00616 040,0070,0000,000
18.06.2026 09:08:201811 650,001711 750,001211 758,00711 800,00511 900,0012 078,00513 200,00616 040,0070,0000,000
18.06.2026 09:08:161811 650,001711 750,001211 758,00711 800,00511 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 09:08:151411 002,001311 650,001211 750,00711 800,00511 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 09:08:151411 002,001311 650,001211 750,00711 800,00511 900,0012 080,00513 200,00616 040,0070,0000,000
18.06.2026 09:06:491811 650,001711 750,001211 760,00711 800,00511 900,0012 080,00513 200,00616 040,0070,0000,000
18.06.2026 09:06:451811 650,001711 750,001211 760,00711 800,00511 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 09:06:451411 002,001311 650,001211 750,00711 800,00511 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 09:06:441411 002,001311 650,001211 750,00711 800,00511 900,0012 078,00513 200,00616 040,0070,0000,000
18.06.2026 09:05:201811 650,001711 750,001211 758,00711 800,00511 900,0012 078,00513 200,00616 040,0070,0000,000
18.06.2026 09:05:161811 650,001711 750,001211 758,00711 800,00511 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 09:05:151411 002,001311 650,001211 750,00711 800,00511 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 09:05:151411 002,001311 650,001211 750,00711 800,00511 900,0012 014,00513 200,00616 040,0070,0000,000
18.06.2026 09:02:211811 650,001711 694,001211 750,00711 800,00511 900,0012 014,00513 200,00616 040,0070,0000,000
18.06.2026 09:02:171811 650,001711 694,001211 750,00711 800,00511 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 09:02:161411 002,001311 650,001211 750,00711 800,00511 900,0013 200,00116 040,0020,0000,0000,000
18.06.2026 09:02:161411 002,001311 650,001211 750,00711 800,00511 900,0012 012,00513 200,00616 040,0070,0000,000